Rezendeevil USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $46,550 | $1,029.16 | $0.00004658 | N/A |
| 2025-04-03 | $46,550 | $1,029.16 | $0.00004658 | $0.00004658 |
| 2025-04-02 | $50,061 | $157.99 | $0.00005008 | $0.00004658 |
| 2025-04-01 | $48,878 | $163.24 | $0.00004889 | $0.00005008 |
| 2025-03-31 | $48,783 | $177.34 | $0.00004878 | $0.00004889 |
| 2025-03-30 | $48,783 | $177.34 | $0.00004878 | $0.00004878 |
| 2025-03-29 | $51,886 | $45.59 | $0.00005203 | $0.00004878 |
| 2025-03-28 | $53,067 | $348.61 | $0.00005309 | $0.00005203 |
| 2025-03-27 | $57,708 | $209.90 | $0.00005827 | $0.00005309 |
| 2025-03-26 | $55,601 | $200.34 | $0.00005562 | $0.00005827 |
| 2025-03-25 | $56,348 | $84.06 | $0.00005637 | $0.00005562 |
| 2025-03-24 | $56,398 | $56.45 | $0.00005645 | $0.00005637 |
| 2025-03-23 | $55,616 | $55.66 | $0.00005566 | $0.00005645 |
| 2025-03-22 | $55,968 | $173.58 | $0.00005599 | $0.00005566 |
| 2025-03-21 | $61,394 | $190.38 | $0.00006141 | $0.00005599 |
| 2025-03-20 | $63,427 | $884.86 | $0.00006328 | $0.00006141 |
| 2025-03-19 | $60,049 | $118.95 | $0.00006007 | $0.00006328 |
| 2025-03-18 | $60,801 | $100.77 | $0.00006082 | $0.00006007 |
| 2025-03-17 | $60,691 | $100.59 | $0.00006071 | $0.00006082 |
| 2025-03-16 | $61,488 | $1.28 | $0.00006151 | $0.00006071 |
Want data in another currency? Use our API
Or check it out in the app stores
