rexbt by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $207,677 | $15,413.86 | $0.00020768 | N/A |
| 2025-04-03 | $282,834 | $2,822.67 | $0.00028299 | $0.00020768 |
| 2025-04-02 | $323,666 | $3,792.88 | $0.00032367 | $0.00028299 |
| 2025-04-01 | $338,542 | $1,125.43 | $0.00033846 | $0.00032367 |
| 2025-03-31 | $344,825 | $1,147.51 | $0.00034506 | $0.00033846 |
| 2025-03-30 | $349,062 | $1,190.68 | $0.00034906 | $0.00034506 |
| 2025-03-29 | $365,635 | $3,458.88 | $0.00036564 | $0.00034906 |
| 2025-03-28 | $428,535 | $4,544.90 | $0.00042740 | $0.00036564 |
| 2025-03-27 | $426,735 | $4,345.99 | $0.00042517 | $0.00042740 |
| 2025-03-26 | $490,218 | $7,666.91 | $0.00049163 | $0.00042517 |
| 2025-03-25 | $522,750 | $3,212.44 | $0.00052347 | $0.00049163 |
| 2025-03-24 | $488,986 | $3,664.34 | $0.00048913 | $0.00052347 |
| 2025-03-23 | $468,311 | $2,930.30 | $0.00046923 | $0.00048913 |
| 2025-03-22 | $469,090 | $3,529.16 | $0.00046909 | $0.00046923 |
| 2025-03-21 | $450,693 | $2,305.61 | $0.00045043 | $0.00046909 |
| 2025-03-20 | $479,548 | $8,423.91 | $0.00048052 | $0.00045043 |
| 2025-03-19 | $470,150 | $3,501.06 | $0.00047015 | $0.00048052 |
| 2025-03-18 | $498,420 | $7,101.20 | $0.00049842 | $0.00047015 |
| 2025-03-17 | $478,206 | $13,040.60 | $0.00047821 | $0.00049842 |
| 2025-03-16 | $504,418 | $10,560.67 | $0.00050430 | $0.00047821 |
Want data in another currency? Use our API
Or check it out in the app stores
