Rex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $284,322 | $645.56 | $0.00029802 | N/A |
| 2025-04-03 | $277,483 | $433.77 | $0.00029096 | $0.00029802 |
| 2025-04-02 | $279,070 | $227.15 | $0.00029256 | $0.00029096 |
| 2025-04-01 | $279,849 | $595.17 | $0.00029349 | $0.00029256 |
| 2025-03-31 | $272,826 | $137.39 | $0.00028635 | $0.00029349 |
| 2025-03-30 | $273,520 | $103.93 | $0.00028689 | $0.00028635 |
| 2025-03-29 | $282,671 | $2,514.22 | $0.00029650 | $0.00028689 |
| 2025-03-28 | $335,900 | $2,191.84 | $0.00035197 | $0.00029650 |
| 2025-03-27 | $320,560 | $1,225.09 | $0.00033645 | $0.00035197 |
| 2025-03-26 | $331,379 | $1,063.83 | $0.00034722 | $0.00033645 |
| 2025-03-25 | $323,416 | $3,250.38 | $0.00033916 | $0.00034722 |
| 2025-03-24 | $293,710 | $871.78 | $0.00030771 | $0.00033916 |
| 2025-03-23 | $287,192 | $1,641.96 | $0.00030274 | $0.00030771 |
| 2025-03-22 | $298,727 | $1,262.07 | $0.00031316 | $0.00030274 |
| 2025-03-21 | $293,247 | $3,905.72 | $0.00030744 | $0.00031316 |
| 2025-03-20 | $326,265 | $4,175.46 | $0.00034212 | $0.00030744 |
| 2025-03-19 | $286,921 | $1,922.70 | $0.00030083 | $0.00034212 |
| 2025-03-18 | $291,166 | $925.80 | $0.00030531 | $0.00030083 |
| 2025-03-17 | $293,953 | $639.11 | $0.00030823 | $0.00030531 |
| 2025-03-16 | $310,477 | $4,093.19 | $0.00032555 | $0.00030823 |
Want data in another currency? Use our API
Or check it out in the app stores
