Rex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $13.63 | $0.00013047 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2.69 | $0.00013589 | $0.00013047 |
| 2025-04-02 | $0.000000000000000000 | $2.75 | $0.00013920 | $0.00013589 |
| 2025-04-01 | $0.000000000000000000 | $2.76 | $0.00013974 | $0.00013920 |
| 2025-03-30 | $0.000000000000000000 | $2.89 | $0.00013800 | $0.00013974 |
| 2025-03-29 | $0.000000000000000000 | $5.51 | $0.00014107 | $0.00013800 |
| 2025-03-28 | $0.000000000000000000 | $2.11 | $0.00015171 | $0.00014107 |
| 2025-03-27 | $0.000000000000000000 | $196.79 | $0.00015012 | $0.00015171 |
| 2025-03-26 | $0.000000000000000000 | $60.79 | $0.00015939 | $0.00015012 |
| 2025-03-25 | $0.000000000000000000 | $98.66 | $0.00015555 | $0.00015939 |
| 2025-03-24 | $0.000000000000000000 | $193.43 | $0.00014454 | $0.00015555 |
| 2025-03-23 | $0.000000000000000000 | $12.75 | $0.00013512 | $0.00014454 |
| 2025-03-22 | $0.000000000000000000 | $40.09 | $0.00013499 | $0.00013512 |
| 2025-03-21 | $0.000000000000000000 | $40.09 | $0.00013499 | $0.00013499 |
| 2025-03-19 | $0.000000000000000000 | $13.53 | $0.00012935 | $0.00013499 |
| 2025-03-18 | $0.000000000000000000 | $37.59 | $0.00013589 | $0.00012935 |
| 2025-03-17 | $0.000000000000000000 | $2.21 | $0.00014521 | $0.00013589 |
| 2025-03-16 | $0.000000000000000000 | $2.21 | $0.00014512 | $0.00014521 |
| 2025-03-15 | $0.000000000000000000 | $17.09 | $0.00014225 | $0.00014512 |
| 2025-03-14 | $0.000000000000000000 | $17.09 | $0.00014225 | $0.00014225 |
Want data in another currency? Use our API
Or check it out in the app stores
