Rewardable USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $151,668 | $2,429.47 | $0.00061122 | N/A |
| 2025-04-02 | $223,461 | $948.25 | $0.00090140 | $0.00061122 |
| 2025-04-01 | $165,162 | $5,859.01 | $0.00066655 | $0.00090140 |
| 2025-03-31 | $491,094 | $591.03 | $0.00198193 | $0.00066655 |
| 2025-03-30 | $534,868 | $2,349.87 | $0.00215859 | $0.00198193 |
| 2025-03-29 | $718,390 | $242.86 | $0.00289923 | $0.00215859 |
| 2025-03-28 | $799,987 | $391.63 | $0.00322854 | $0.00289923 |
| 2025-03-27 | $831,739 | $2,449.82 | $0.00335961 | $0.00322854 |
| 2025-03-26 | $1,119,823 | $773.91 | $0.00451931 | $0.00335961 |
| 2025-03-25 | $1,212,310 | $1,096.52 | $0.00489257 | $0.00451931 |
| 2025-03-24 | $1,380,648 | $998.70 | $0.00558692 | $0.00489257 |
| 2025-03-23 | $1,503,089 | $1,388.07 | $0.00606990 | $0.00558692 |
| 2025-03-22 | $1,625,898 | $2,754.75 | $0.00656170 | $0.00606990 |
| 2025-03-21 | $2,066,190 | $2,187.39 | $0.00851728 | $0.00656170 |
| 2025-03-20 | $2,258,515 | $4,273.72 | $0.00910885 | $0.00851728 |
| 2025-03-19 | $2,364,886 | $8,872.40 | $0.00954406 | $0.00910885 |
| 2025-03-18 | $2,302,372 | $3,135.36 | $0.00929177 | $0.00954406 |
| 2025-03-17 | $3,059,081 | $10,439.56 | $0.01234748 | $0.00929177 |
| 2025-03-16 | $3,823,990 | $25,826 | $0.01543262 | $0.01234748 |
| 2025-03-15 | $4,779,118 | $56,919 | $0.01928352 | $0.01543262 |
Want data in another currency? Use our API
Or check it out in the app stores
