Reward Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $253.85 | $0.00001025 | N/A |
| 2025-04-03 | $0.000000000000000000 | $430.25 | $0.00001068 | $0.00001025 |
| 2025-04-02 | $0.000000000000000000 | $71.31 | $0.00001002 | $0.00001068 |
| 2025-04-01 | $0.000000000000000000 | $525.50 | $0.00001137 | $0.00001002 |
| 2025-03-31 | $0.000000000000000000 | $219.08 | $0.00001142 | $0.00001137 |
| 2025-03-30 | $0.000000000000000000 | $388.93 | $0.00001141 | $0.00001142 |
| 2025-03-29 | $0.000000000000000000 | $453.44 | $0.00001188 | $0.00001141 |
| 2025-03-28 | $0.000000000000000000 | $351.76 | $0.00001255 | $0.00001188 |
| 2025-03-27 | $0.000000000000000000 | $515.06 | $0.00001251 | $0.00001255 |
| 2025-03-26 | $0.000000000000000000 | $808.52 | $0.00001325 | $0.00001251 |
| 2025-03-25 | $0.000000000000000000 | $1,163.91 | $0.00001307 | $0.00001325 |
| 2025-03-24 | $0.000000000000000000 | $550.55 | $0.00001213 | $0.00001307 |
| 2025-03-23 | $0.000000000000000000 | $1,878.37 | $0.00001198 | $0.00001213 |
| 2025-03-22 | $0.000000000000000000 | $1,000.28 | $0.00001208 | $0.00001198 |
| 2025-03-21 | $0.000000000000000000 | $1,577.10 | $0.00001218 | $0.00001208 |
| 2025-03-20 | $0.000000000000000000 | $2,991.03 | $0.00001311 | $0.00001218 |
| 2025-03-19 | $0.000000000000000000 | $320.88 | $0.00001147 | $0.00001311 |
| 2025-03-18 | $0.000000000000000000 | $1,730.21 | $0.00001144 | $0.00001147 |
| 2025-03-17 | $0.000000000000000000 | $1,161.08 | $0.00001194 | $0.00001144 |
| 2025-03-16 | $0.000000000000000000 | $1,890.55 | $0.00001277 | $0.00001194 |
Want data in another currency? Use our API
Or check it out in the app stores
