REVV USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,186,033 | $196,229 | $0.00116742 | N/A |
| 2025-04-02 | $1,179,663 | $153,497 | $0.00117578 | $0.00116742 |
| 2025-04-01 | $1,168,324 | $182,920 | $0.00115184 | $0.00117578 |
| 2025-03-31 | $1,157,898 | $43,054 | $0.00114637 | $0.00115184 |
| 2025-03-30 | $1,161,473 | $62,513 | $0.00115113 | $0.00114637 |
| 2025-03-29 | $1,188,510 | $47,548 | $0.00117659 | $0.00115113 |
| 2025-03-28 | $1,271,758 | $17,117.01 | $0.00125964 | $0.00117659 |
| 2025-03-27 | $1,327,928 | $153,637 | $0.00131487 | $0.00125964 |
| 2025-03-26 | $1,308,318 | $184,854 | $0.00129507 | $0.00131487 |
| 2025-03-25 | $1,309,781 | $189,932 | $0.00130315 | $0.00129507 |
| 2025-03-24 | $1,224,938 | $18,576.96 | $0.00121380 | $0.00130315 |
| 2025-03-23 | $1,188,117 | $40,929 | $0.00117534 | $0.00121380 |
| 2025-03-22 | $1,213,892 | $37,493 | $0.00120137 | $0.00117534 |
| 2025-03-21 | $1,344,366 | $183,461 | $0.00130887 | $0.00120137 |
| 2025-03-20 | $1,383,897 | $29,244 | $0.00136995 | $0.00130887 |
| 2025-03-19 | $1,373,166 | $154,451 | $0.00135906 | $0.00136995 |
| 2025-03-18 | $1,364,862 | $200,558 | $0.00133144 | $0.00135906 |
| 2025-03-17 | $1,370,908 | $116,806 | $0.00135741 | $0.00133144 |
| 2025-03-16 | $1,356,792 | $142,345 | $0.00137790 | $0.00135741 |
| 2025-03-15 | $1,370,148 | $767,036 | $0.00136150 | $0.00137790 |
Want data in another currency? Use our API
Or check it out in the app stores
