REVOX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,512,537 | $4,473,746 | $0.01057950 | N/A |
| 2025-04-02 | $9,930,424 | $3,995,044 | $0.01102912 | $0.01057950 |
| 2025-04-01 | $10,067,036 | $3,781,404 | $0.01118559 | $0.01102912 |
| 2025-03-31 | $10,099,510 | $4,041,617 | $0.01121459 | $0.01118559 |
| 2025-03-30 | $9,988,870 | $4,347,132 | $0.01109645 | $0.01121459 |
| 2025-03-29 | $10,069,526 | $4,064,776 | $0.01118991 | $0.01109645 |
| 2025-03-28 | $11,543,254 | $3,728,819 | $0.01274818 | $0.01118991 |
| 2025-03-27 | $11,372,352 | $4,085,704 | $0.01280243 | $0.01274818 |
| 2025-03-26 | $11,866,030 | $2,189,527 | $0.01317360 | $0.01280243 |
| 2025-03-25 | $12,810,358 | $4,047,289 | $0.01437139 | $0.01317360 |
| 2025-03-24 | $13,881,710 | $4,503,182 | $0.01539504 | $0.01437139 |
| 2025-03-23 | $13,365,221 | $4,167,854 | $0.01482928 | $0.01539504 |
| 2025-03-22 | $10,456,545 | $3,088,294 | $0.01159911 | $0.01482928 |
| 2025-03-21 | $10,607,920 | $2,862,112 | $0.01179101 | $0.01159911 |
| 2025-03-20 | $11,096,066 | $2,450,530 | $0.01232833 | $0.01179101 |
| 2025-03-19 | $10,059,497 | $2,197,245 | $0.01120636 | $0.01232833 |
| 2025-03-18 | $10,288,077 | $3,941,170 | $0.01143512 | $0.01120636 |
| 2025-03-17 | $9,931,160 | $3,450,940 | $0.01103832 | $0.01143512 |
| 2025-03-16 | $10,380,347 | $3,121,286 | $0.01152546 | $0.01103832 |
| 2025-03-15 | $9,810,255 | $4,285,066 | $0.01089560 | $0.01152546 |
Want data in another currency? Use our API
Or check it out in the app stores
