Revolve Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $9,941.78 | $191.52 | $0.00013173 | N/A |
| 2025-03-30 | $9,998.15 | $192.89 | $0.00013264 | $0.00013173 |
| 2025-03-29 | $10,000.71 | $192.94 | $0.00013268 | $0.00013264 |
| 2025-03-21 | $10,910.03 | $20.91 | $0.00014490 | $0.00013268 |
| 2025-03-20 | $10,910.03 | $20.91 | $0.00014490 | $0.00014490 |
| 2025-03-17 | $10,841.44 | $8.58 | $0.00014392 | $0.00014490 |
| 2025-03-16 | $10,905.07 | $8.62 | $0.00014454 | $0.00014392 |
| 2025-03-15 | $10,892.19 | $19.14 | $0.00014451 | $0.00014454 |
| 2025-03-14 | $11,033.65 | $19.08 | $0.00014562 | $0.00014451 |
| 2025-03-13 | $10,773.82 | $4.97 | $0.00014294 | $0.00014562 |
| 2025-03-12 | $10,734.19 | $4.95 | $0.00014241 | $0.00014294 |
| 2025-03-11 | $10,881.44 | $8.32 | $0.00014435 | $0.00014241 |
| 2025-03-10 | $10,878.62 | $1.78 | $0.00014369 | $0.00014435 |
| 2025-03-09 | $10,878.62 | $1.78 | $0.00014369 | $0.00014369 |
| 2025-03-08 | $10,952.64 | $2.50 | $0.00014531 | $0.00014369 |
| 2025-03-07 | $10,874.98 | $2.58 | $0.00014407 | $0.00014531 |
| 2025-03-06 | $10,905.39 | $20.54 | $0.00014468 | $0.00014407 |
| 2025-03-05 | $10,905.39 | $20.54 | $0.00014468 | $0.00014468 |
Want data in another currency? Use our API
Or check it out in the app stores
