Revolt 2 Earn USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $222,924 | $127.80 | $0.000000003426 | N/A |
| 2025-04-04 | $222,957 | $128.52 | $0.000000003445 | $0.000000003426 |
| 2025-04-03 | $222,859 | $24.49 | $0.000000003425 | $0.000000003445 |
| 2025-04-02 | $227,273 | $9.92 | $0.000000003495 | $0.000000003425 |
| 2025-04-01 | $228,018 | $9.95 | $0.000000003504 | $0.000000003495 |
| 2025-03-31 | $227,885 | $98.44 | $0.000000003502 | $0.000000003504 |
| 2025-03-30 | $227,191 | $98.30 | $0.000000003497 | $0.000000003502 |
| 2025-03-29 | $227,765 | $98.35 | $0.000000003499 | $0.000000003497 |
| 2025-03-24 | $252,546 | $75.61 | $0.000000003879 | $0.000000003499 |
| 2025-03-23 | $246,814 | $73.61 | $0.000000003793 | $0.000000003879 |
| 2025-03-22 | $248,644 | $207.28 | $0.000000003821 | $0.000000003793 |
| 2025-03-21 | $248,644 | $207.28 | $0.000000003821 | $0.000000003821 |
| 2025-03-18 | $235,795 | $59.85 | $0.000000003619 | $0.000000003821 |
| 2025-03-17 | $234,695 | $59.65 | $0.000000003607 | $0.000000003619 |
| 2025-03-16 | $234,695 | $59.65 | $0.000000003607 | $0.000000003607 |
| 2025-03-15 | $238,393 | $38.26 | $0.000000003659 | $0.000000003607 |
| 2025-03-14 | $238,393 | $38.26 | $0.000000003659 | $0.000000003659 |
| 2025-03-12 | $237,842 | $201.28 | $0.000000003650 | $0.000000003659 |
| 2025-03-11 | $237,842 | $201.28 | $0.000000003650 | $0.000000003650 |
| 2025-03-09 | $276,100 | $6.35 | $0.000000004246 | $0.000000003650 |
Want data in another currency? Use our API
Or check it out in the app stores
