Revenue Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $691,254 | $27.84 | $0.00080078 | N/A |
| 2025-04-02 | $694,368 | $4.71 | $0.00080550 | $0.00080078 |
| 2025-04-01 | $693,839 | $7.60 | $0.00080489 | $0.00080550 |
| 2025-03-31 | $693,640 | $117.93 | $0.00080428 | $0.00080489 |
| 2025-03-30 | $693,454 | $4.59 | $0.00080878 | $0.00080428 |
| 2025-03-29 | $701,126 | $30.81 | $0.00081291 | $0.00080878 |
| 2025-03-28 | $698,410 | $339.90 | $0.00080978 | $0.00081291 |
| 2025-03-27 | $690,948 | $188.35 | $0.00080192 | $0.00080978 |
| 2025-03-26 | $697,482 | $159.84 | $0.00080873 | $0.00080192 |
| 2025-03-25 | $692,409 | $191.71 | $0.00080274 | $0.00080873 |
| 2025-03-24 | $692,127 | $9.26 | $0.00080423 | $0.00080274 |
| 2025-03-23 | $688,144 | $95.26 | $0.00079790 | $0.00080423 |
| 2025-03-22 | $693,107 | $89.30 | $0.00080366 | $0.00079790 |
| 2025-03-21 | $696,331 | $9.62 | $0.00080700 | $0.00080366 |
| 2025-03-20 | $697,996 | $16.88 | $0.00080933 | $0.00080700 |
| 2025-03-19 | $695,354 | $73.67 | $0.00080488 | $0.00080933 |
| 2025-03-18 | $694,041 | $21.80 | $0.00080421 | $0.00080488 |
| 2025-03-17 | $696,338 | $29.85 | $0.00080726 | $0.00080421 |
| 2025-03-16 | $696,975 | $310.38 | $0.00080673 | $0.00080726 |
| 2025-03-15 | $700,934 | $5.97 | $0.00081242 | $0.00080673 |
Want data in another currency? Use our API
Or check it out in the app stores
