Revenant USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $56,253 | $17.50 | $0.02728991 | N/A |
| 2025-04-04 | $54,529 | $376.00 | $0.02647671 | $0.02728991 |
| 2025-04-03 | $54,529 | $376.00 | $0.02647671 | $0.02647671 |
| 2025-04-01 | $61,408 | $30.10 | $0.02978193 | $0.02647671 |
| 2025-03-31 | $62,396 | $30.53 | $0.03021461 | $0.02978193 |
| 2025-03-30 | $60,823 | $30.29 | $0.02947924 | $0.03021461 |
| 2025-03-29 | $60,823 | $30.29 | $0.02947924 | $0.02947924 |
| 2025-03-21 | $71,579 | $17.97 | $0.03469236 | $0.02947924 |
| 2025-03-20 | $72,537 | $18.22 | $0.03516132 | $0.03469236 |
| 2025-03-19 | $67,760 | $42.26 | $0.03284135 | $0.03516132 |
| 2025-03-18 | $67,760 | $42.26 | $0.03284135 | $0.03284135 |
| 2025-03-17 | $69,089 | $101.49 | $0.03348573 | $0.03284135 |
| 2025-03-16 | $69,089 | $101.49 | $0.03348573 | $0.03348573 |
| 2025-03-15 | $68,003 | $329.59 | $0.03295919 | $0.03348573 |
| 2025-03-14 | $67,946 | $329.31 | $0.03293141 | $0.03295919 |
| 2025-03-13 | $70,634 | $111.07 | $0.03423429 | $0.03293141 |
| 2025-03-12 | $70,557 | $110.95 | $0.03419697 | $0.03423429 |
| 2025-03-11 | $67,708 | $140.90 | $0.03278104 | $0.03419697 |
| 2025-03-10 | $81,904 | $18.51 | $0.03991676 | $0.03278104 |
| 2025-03-09 | $81,904 | $18.51 | $0.03991676 | $0.03991676 |
Want data in another currency? Use our API
Or check it out in the app stores
