Revain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,479,045 | $13.20 | $0.00001749 | N/A |
| 2025-04-04 | $1,421,092 | $0.00429887 | $0.00001679 | $0.00001749 |
| 2025-04-03 | $1,487,211 | $52.91 | $0.00001760 | $0.00001679 |
| 2025-04-02 | $1,116,214 | $256.18 | $0.00001320 | $0.00001760 |
| 2025-04-01 | $972,677 | $35.45 | $0.00001150 | $0.00001320 |
| 2025-03-31 | $2,139,296 | $0.00626721 | $0.00002530 | $0.00001150 |
| 2025-03-30 | $2,113,798 | $0.00437805 | $0.00002500 | $0.00002530 |
| 2025-03-29 | $1,056,386 | $0.054513 | $0.00001249 | $0.00002500 |
| 2025-03-28 | $2,175,964 | $0.00015453 | $0.00002569 | $0.00001249 |
| 2025-03-27 | $1,311,123 | $41.71 | $0.00001551 | $0.00002569 |
| 2025-03-26 | $2,088,034 | $0.310307 | $0.00002470 | $0.00001551 |
| 2025-03-25 | $2,088,613 | $0.310278 | $0.00002470 | $0.00002470 |
| 2025-03-24 | $2,518,026 | $165.20 | $0.00002985 | $0.00002470 |
| 2025-03-23 | $1,437,379 | $145.44 | $0.00001700 | $0.00002985 |
| 2025-03-22 | $1,632,014 | $55.42 | $0.00001930 | $0.00001700 |
| 2025-03-21 | $2,027,360 | $10.75 | $0.00002399 | $0.00001930 |
| 2025-03-20 | $1,182,835 | $10.99 | $0.00001399 | $0.00002399 |
| 2025-03-19 | $1,629,794 | $92.44 | $0.00001930 | $0.00001399 |
| 2025-03-18 | $1,629,794 | $92.44 | $0.00001930 | $0.00001930 |
| 2025-03-12 | $1,345,619 | $1.13 | $0.00001591 | $0.00001930 |
Want data in another currency? Use our API
Or check it out in the app stores
