REV3AL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $441,897 | $744.55 | $0.00105498 | N/A |
| 2025-04-03 | $477,912 | $2.13 | $0.00114472 | $0.00105498 |
| 2025-04-02 | $478,468 | $182.45 | $0.00114718 | $0.00114472 |
| 2025-04-01 | $469,805 | $2,558.72 | $0.00112531 | $0.00114718 |
| 2025-03-31 | $467,685 | $58.44 | $0.00112020 | $0.00112531 |
| 2025-03-30 | $471,041 | $308.32 | $0.00113471 | $0.00112020 |
| 2025-03-29 | $496,000 | $1,418.10 | $0.00118804 | $0.00113471 |
| 2025-03-28 | $395,570 | $1,238.52 | $0.00094749 | $0.00118804 |
| 2025-03-27 | $424,938 | $1.063 | $0.00101784 | $0.00094749 |
| 2025-03-26 | $423,098 | $1.053 | $0.00100868 | $0.00101784 |
| 2025-03-25 | $421,827 | $529.67 | $0.00101581 | $0.00100868 |
| 2025-03-24 | $458,620 | $728.56 | $0.00109520 | $0.00101581 |
| 2025-03-23 | $423,148 | $63.26 | $0.00101355 | $0.00109520 |
| 2025-03-22 | $423,557 | $430.17 | $0.00101453 | $0.00101355 |
| 2025-03-21 | $437,714 | $149.44 | $0.00104844 | $0.00101453 |
| 2025-03-20 | $441,951 | $28.97 | $0.00105859 | $0.00104844 |
| 2025-03-19 | $439,481 | $557.85 | $0.00105326 | $0.00105859 |
| 2025-03-18 | $464,771 | $295.87 | $0.00111325 | $0.00105326 |
| 2025-03-17 | $479,846 | $40.41 | $0.00114936 | $0.00111325 |
| 2025-03-16 | $482,062 | $53.88 | $0.00115467 | $0.00114936 |
Want data in another currency? Use our API
Or check it out in the app stores
