Return Finance Lido stETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $102,657 | $0.000000000000000000 | $0.02412679 | N/A |
| 2025-04-04 | $103,012 | $0.000000000000000000 | $0.02416566 | $0.02412679 |
| 2025-04-03 | $101,802 | $0.000000000000000000 | $0.02388161 | $0.02416566 |
| 2025-04-02 | $108,012 | $0.000000000000000000 | $0.02532666 | $0.02388161 |
| 2025-04-01 | $103,245 | $0.000000000000000000 | $0.02425813 | $0.02532666 |
| 2025-03-31 | $102,354 | $0.000000000000000000 | $0.02399460 | $0.02425813 |
| 2025-03-30 | $103,329 | $0.000000000000000000 | $0.02430615 | $0.02399460 |
| 2025-03-29 | $107,466 | $0.000000000000000000 | $0.02521040 | $0.02430615 |
| 2025-03-28 | $113,437 | $0.000000000000000000 | $0.02662965 | $0.02521040 |
| 2025-03-27 | $113,568 | $0.000000000000000000 | $0.02664183 | $0.02662965 |
| 2025-03-26 | $116,978 | $0.000000000000000000 | $0.02748723 | $0.02664183 |
| 2025-03-25 | $117,310 | $0.000000000000000000 | $0.02753030 | $0.02748723 |
| 2025-03-24 | $112,966 | $0.000000000000000000 | $0.02654825 | $0.02753030 |
| 2025-03-23 | $112,088 | $0.000000000000000000 | $0.02629461 | $0.02654825 |
| 2025-03-22 | $111,388 | $0.000000000000000000 | $0.02609498 | $0.02629461 |
| 2025-03-21 | $112,085 | $0.000000000000000000 | $0.02627512 | $0.02609498 |
| 2025-03-20 | $117,014 | $0.000000000000000000 | $0.02737822 | $0.02627512 |
| 2025-03-19 | $109,080 | $0.000000000000000000 | $0.02565424 | $0.02737822 |
| 2025-03-18 | $109,079 | $0.000000000000000000 | $0.02558895 | $0.02565424 |
| 2025-03-17 | $106,794 | $0.000000000000000000 | $0.02504387 | $0.02558895 |
Want data in another currency? Use our API
Or check it out in the app stores
