Retik Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $155,024 | $0.00220522 | N/A |
| 2025-04-04 | $0.000000000000000000 | $105,378 | $0.00201015 | $0.00220522 |
| 2025-04-03 | $0.000000000000000000 | $73,353 | $0.00183668 | $0.00201015 |
| 2025-04-02 | $0.000000000000000000 | $77,973 | $0.00170759 | $0.00183668 |
| 2025-04-01 | $0.000000000000000000 | $52,438 | $0.00177149 | $0.00170759 |
| 2025-03-31 | $0.000000000000000000 | $81,987 | $0.00184236 | $0.00177149 |
| 2025-03-30 | $0.000000000000000000 | $54,741 | $0.00171451 | $0.00184236 |
| 2025-03-29 | $0.000000000000000000 | $67,511 | $0.00169583 | $0.00171451 |
| 2025-03-28 | $0.000000000000000000 | $64,540 | $0.00164740 | $0.00169583 |
| 2025-03-27 | $0.000000000000000000 | $82,352 | $0.00160654 | $0.00164740 |
| 2025-03-26 | $0.000000000000000000 | $65,808 | $0.00165584 | $0.00160654 |
| 2025-03-25 | $0.000000000000000000 | $59,918 | $0.00163119 | $0.00165584 |
| 2025-03-24 | $0.000000000000000000 | $71,412 | $0.00166240 | $0.00163119 |
| 2025-03-23 | $0.000000000000000000 | $89,068 | $0.00160893 | $0.00166240 |
| 2025-03-22 | $0.000000000000000000 | $94,212 | $0.00161872 | $0.00160893 |
| 2025-03-21 | $0.000000000000000000 | $80,851 | $0.00199837 | $0.00161872 |
| 2025-03-20 | $0.000000000000000000 | $22,907 | $0.00173035 | $0.00199837 |
| 2025-03-19 | $0.000000000000000000 | $96,976 | $0.00163827 | $0.00173035 |
| 2025-03-18 | $0.000000000000000000 | $65,003 | $0.00162611 | $0.00163827 |
| 2025-03-17 | $0.000000000000000000 | $67,842 | $0.00160325 | $0.00162611 |
Want data in another currency? Use our API
Or check it out in the app stores
