rETH2 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $954,659 | $12.10 | $1,767.70 | N/A |
| 2025-03-22 | $1,048,706 | $31.59 | $1,951.10 | $1,767.70 |
| 2025-03-21 | $1,038,966 | $21.17 | $1,934.94 | $1,951.10 |
| 2025-03-20 | $1,088,350 | $178.30 | $2,028.74 | $1,934.94 |
| 2025-03-19 | $1,023,875 | $3.69 | $1,910.50 | $2,028.74 |
| 2025-03-18 | $1,026,162 | $109.50 | $1,916.60 | $1,910.50 |
| 2025-03-17 | $1,022,016 | $80.72 | $1,911.95 | $1,916.60 |
| 2025-03-16 | $1,031,970 | $81.52 | $1,931.00 | $1,911.95 |
| 2025-03-15 | $1,007,484 | $47.27 | $1,886.89 | $1,931.00 |
| 2025-03-14 | $1,005,277 | $47.17 | $1,882.88 | $1,886.89 |
| 2025-03-13 | $989,559 | $42.22 | $1,862.31 | $1,882.88 |
| 2025-03-12 | $989,559 | $42.22 | $1,862.31 | $1,862.31 |
| 2025-03-11 | $1,089,372 | $86.53 | $2,049.32 | $1,862.31 |
| 2025-03-10 | $1,089,372 | $86.53 | $2,049.32 | $2,049.32 |
| 2025-03-08 | $1,118,633 | $3.19 | $2,109.47 | $2,049.32 |
| 2025-03-07 | $1,158,028 | $296.54 | $2,187.36 | $2,109.47 |
| 2025-03-06 | $1,158,028 | $296.54 | $2,187.36 | $2,187.36 |
Want data in another currency? Use our API
Or check it out in the app stores
