RETARDIO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $14,897,471 | $879,464 | $0.01489315 | N/A |
| 2025-04-01 | $13,386,865 | $1,136,591 | $0.01341469 | $0.01489315 |
| 2025-03-31 | $13,632,297 | $833,889 | $0.01362225 | $0.01341469 |
| 2025-03-30 | $14,064,013 | $1,079,612 | $0.01407279 | $0.01362225 |
| 2025-03-29 | $16,446,233 | $928,348 | $0.01645204 | $0.01407279 |
| 2025-03-28 | $18,122,865 | $774,860 | $0.01812520 | $0.01645204 |
| 2025-03-27 | $18,267,538 | $1,108,655 | $0.01825055 | $0.01812520 |
| 2025-03-26 | $19,756,732 | $1,078,195 | $0.01986999 | $0.01825055 |
| 2025-03-25 | $18,573,923 | $1,270,867 | $0.01860766 | $0.01986999 |
| 2025-03-24 | $17,995,986 | $985,674 | $0.01799461 | $0.01860766 |
| 2025-03-23 | $17,692,975 | $675,486 | $0.01769518 | $0.01799461 |
| 2025-03-22 | $17,925,225 | $931,656 | $0.01792334 | $0.01769518 |
| 2025-03-21 | $18,264,163 | $1,233,914 | $0.01832275 | $0.01792334 |
| 2025-03-20 | $21,237,779 | $1,319,881 | $0.02133482 | $0.01832275 |
| 2025-03-19 | $17,589,115 | $1,059,733 | $0.01759377 | $0.02133482 |
| 2025-03-18 | $18,816,527 | $1,129,934 | $0.01883398 | $0.01759377 |
| 2025-03-17 | $18,035,778 | $895,272 | $0.01802685 | $0.01883398 |
| 2025-03-16 | $22,244,217 | $972,146 | $0.02226932 | $0.01802685 |
| 2025-03-15 | $19,383,086 | $575,411 | $0.01938536 | $0.02226932 |
| 2025-03-14 | $16,726,913 | $996,411 | $0.01671356 | $0.01938536 |
Want data in another currency? Use our API
Or check it out in the app stores
