RetardedAPR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $45,942 | $1.56 | N/A |
| 2025-04-03 | $0.000000000000000000 | $48,683 | $1.56 | $1.56 |
| 2025-04-02 | $0.000000000000000000 | $82,491 | $1.55 | $1.56 |
| 2025-04-01 | $0.000000000000000000 | $21,143 | $1.98 | $1.55 |
| 2025-03-31 | $0.000000000000000000 | $100,040 | $2.04 | $1.98 |
| 2025-03-30 | $0.000000000000000000 | $77,295 | $2.68 | $2.04 |
| 2025-03-29 | $0.000000000000000000 | $200,803 | $2.65 | $2.68 |
| 2025-03-28 | $0.000000000000000000 | $382,621 | $1.94 | $2.65 |
| 2025-03-27 | $0.000000000000000000 | $92,154 | $3.50 | $1.94 |
| 2025-03-26 | $0.000000000000000000 | $60,085 | $4.27 | $3.50 |
| 2025-03-25 | $0.000000000000000000 | $110,943 | $3.93 | $4.27 |
| 2025-03-24 | $0.000000000000000000 | $178,504 | $4.40 | $3.93 |
| 2025-03-23 | $0.000000000000000000 | $80,793 | $4.82 | $4.40 |
| 2025-03-22 | $0.000000000000000000 | $157,493 | $5.22 | $4.82 |
| 2025-03-21 | $0.000000000000000000 | $112,890 | $4.68 | $5.22 |
| 2025-03-20 | $0.000000000000000000 | $253,614 | $4.56 | $4.68 |
| 2025-03-19 | $0.000000000000000000 | $159,066 | $4.90 | $4.56 |
| 2025-03-18 | $0.000000000000000000 | $355,852 | $5.70 | $4.90 |
| 2025-03-17 | $0.000000000000000000 | $249,091 | $8.86 | $5.70 |
| 2025-03-16 | $0.000000000000000000 | $212,786 | $8.19 | $8.86 |
Want data in another currency? Use our API
Or check it out in the app stores
