RETARD AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $19,089.85 | $57.91 | $0.00001930 | N/A |
| 2025-04-03 | $20,166 | $10.18 | $0.00002035 | $0.00001930 |
| 2025-04-02 | $20,148 | $10.20 | $0.00002039 | $0.00002035 |
| 2025-04-01 | $19,624.51 | $18.12 | $0.00001980 | $0.00002039 |
| 2025-03-31 | $19,720.20 | $89.81 | $0.00001990 | $0.00001980 |
| 2025-03-30 | $19,994.75 | $204.43 | $0.00002018 | $0.00001990 |
| 2025-03-29 | $21,970 | $897.20 | $0.00002229 | $0.00002018 |
| 2025-03-28 | $22,751 | $2,291.32 | $0.00002283 | $0.00002229 |
| 2025-03-27 | $30,938 | $2,304.77 | $0.00003122 | $0.00002283 |
| 2025-03-26 | $33,188 | $1,159.94 | $0.00003350 | $0.00003122 |
| 2025-03-25 | $27,441 | $8,998.75 | $0.00002773 | $0.00003350 |
| 2025-03-24 | $14,286.60 | $65.07 | $0.00001440 | $0.00002773 |
| 2025-03-23 | $13,807.14 | $2.51 | $0.00001394 | $0.00001440 |
| 2025-03-22 | $13,805.98 | $2.51 | $0.00001393 | $0.00001394 |
| 2025-03-21 | $13,673.64 | $23.77 | $0.00001380 | $0.00001393 |
| 2025-03-20 | $14,699.60 | $118.07 | $0.00001484 | $0.00001380 |
| 2025-03-19 | $14,699.60 | $118.07 | $0.00001484 | $0.00001484 |
| 2025-03-17 | $13,661.48 | $13.73 | $0.00001373 | $0.00001484 |
| 2025-03-16 | $14,243.49 | $326.70 | $0.00001438 | $0.00001373 |
| 2025-03-15 | $15,403.95 | $342.57 | $0.00001555 | $0.00001438 |
Want data in another currency? Use our API
Or check it out in the app stores
