Restore The Republic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $25,639 | $0.00155669 | N/A |
| 2025-04-06 | $0.000000000000000000 | $27,447 | $0.00172459 | $0.00155669 |
| 2025-04-05 | $0.000000000000000000 | $26,703 | $0.00174958 | $0.00172459 |
| 2025-04-04 | $0.000000000000000000 | $23,421 | $0.00169574 | $0.00174958 |
| 2025-04-03 | $0.000000000000000000 | $30,322 | $0.00174346 | $0.00169574 |
| 2025-04-02 | $0.000000000000000000 | $26,628 | $0.00184143 | $0.00174346 |
| 2025-04-01 | $0.000000000000000000 | $24,589 | $0.00181914 | $0.00184143 |
| 2025-03-31 | $0.000000000000000000 | $21,103 | $0.00182020 | $0.00181914 |
| 2025-03-30 | $0.000000000000000000 | $27,696 | $0.00184331 | $0.00182020 |
| 2025-03-29 | $0.000000000000000000 | $29,067 | $0.00188954 | $0.00184331 |
| 2025-03-28 | $0.000000000000000000 | $29,346 | $0.00227934 | $0.00188954 |
| 2025-03-27 | $0.000000000000000000 | $29,652 | $0.00200544 | $0.00227934 |
| 2025-03-26 | $0.000000000000000000 | $29,150 | $0.00210244 | $0.00200544 |
| 2025-03-25 | $0.000000000000000000 | $29,319 | $0.00203334 | $0.00210244 |
| 2025-03-24 | $0.000000000000000000 | $27,884 | $0.00189896 | $0.00203334 |
| 2025-03-23 | $0.000000000000000000 | $28,171 | $0.00186945 | $0.00189896 |
| 2025-03-22 | $0.000000000000000000 | $34,875 | $0.00185789 | $0.00186945 |
| 2025-03-21 | $0.000000000000000000 | $30,130 | $0.00188853 | $0.00185789 |
| 2025-03-20 | $0.000000000000000000 | $30,752 | $0.00194437 | $0.00188853 |
| 2025-03-19 | $0.000000000000000000 | $28,129 | $0.00181182 | $0.00194437 |
Want data in another currency? Use our API
Or check it out in the app stores
