Restaked Swell ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $228,912 | $1,857.77 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,419,773 | $1,975.07 | $1,857.77 |
| 2025-04-01 | $0.000000000000000000 | $300,323 | $1,890.24 | $1,975.07 |
| 2025-03-31 | $0.000000000000000000 | $734,185 | $1,869.54 | $1,890.24 |
| 2025-03-30 | $0.000000000000000000 | $234,309 | $1,887.04 | $1,869.54 |
| 2025-03-29 | $0.000000000000000000 | $352,064 | $1,958.67 | $1,887.04 |
| 2025-03-28 | $0.000000000000000000 | $323,262 | $2,073.03 | $1,958.67 |
| 2025-03-27 | $0.000000000000000000 | $678,487 | $2,077.06 | $2,073.03 |
| 2025-03-26 | $0.000000000000000000 | $434,576 | $2,144.85 | $2,077.06 |
| 2025-03-25 | $0.000000000000000000 | $123,031 | $2,129.33 | $2,144.85 |
| 2025-03-24 | $0.000000000000000000 | $107,834 | $2,064.26 | $2,129.33 |
| 2025-03-23 | $0.000000000000000000 | $108,205 | $2,048.81 | $2,064.26 |
| 2025-03-22 | $0.000000000000000000 | $45,952 | $2,026.43 | $2,048.81 |
| 2025-03-21 | $0.000000000000000000 | $29,085 | $2,046.89 | $2,026.43 |
| 2025-03-20 | $0.000000000000000000 | $228,678 | $2,122.32 | $2,046.89 |
| 2025-03-19 | $0.000000000000000000 | $135,291 | $1,991.71 | $2,122.32 |
| 2025-03-18 | $0.000000000000000000 | $421,978 | $1,993.01 | $1,991.71 |
| 2025-03-17 | $0.000000000000000000 | $200,861 | $1,946.24 | $1,993.01 |
| 2025-03-16 | $0.000000000000000000 | $121,264 | $2,002.76 | $1,946.24 |
| 2025-03-15 | $0.000000000000000000 | $793,607 | $1,991.34 | $2,002.76 |
Want data in another currency? Use our API
Or check it out in the app stores
