Restaked sAVAX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,041,746 | $11,299.47 | $21.69 | N/A |
| 2025-04-03 | $2,033,142 | $2,268.41 | $21.47 | $21.69 |
| 2025-04-02 | $2,235,614 | $2,264.27 | $23.67 | $21.47 |
| 2025-04-01 | $2,282,459 | $619.10 | $22.45 | $23.67 |
| 2025-03-31 | $2,287,810 | $35,266 | $22.52 | $22.45 |
| 2025-03-30 | $2,391,715 | $49,647 | $23.42 | $22.52 |
| 2025-03-29 | $2,537,635 | $13,218.54 | $24.28 | $23.42 |
| 2025-03-28 | $2,739,011 | $30,414 | $26.30 | $24.28 |
| 2025-03-27 | $2,762,171 | $12,842.03 | $26.33 | $26.30 |
| 2025-03-26 | $2,828,411 | $110.58 | $27.31 | $26.33 |
| 2025-03-25 | $2,664,445 | $1,053.34 | $25.52 | $27.31 |
| 2025-03-24 | $2,455,193 | $637.48 | $23.53 | $25.52 |
| 2025-03-23 | $2,407,416 | $2,120.94 | $23.10 | $23.53 |
| 2025-03-22 | $2,367,404 | $8,741.27 | $22.83 | $23.10 |
| 2025-03-21 | $2,297,475 | $42,412 | $22.33 | $22.83 |
| 2025-03-20 | $2,454,065 | $30,345 | $23.47 | $22.33 |
| 2025-03-19 | $2,368,034 | $21,937 | $22.66 | $23.47 |
| 2025-03-18 | $2,313,676 | $6,962.55 | $22.37 | $22.66 |
| 2025-03-17 | $2,258,333 | $2,367.27 | $21.79 | $22.37 |
| 2025-03-16 | $2,397,781 | $26,143 | $23.04 | $21.79 |
Want data in another currency? Use our API
Or check it out in the app stores
