Restake Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $163,027 | $143.21 | $0.00425528 | N/A |
| 2025-04-02 | $174,223 | $66.13 | $0.00455354 | $0.00425528 |
| 2025-04-01 | $165,651 | $1.20 | $0.00433052 | $0.00455354 |
| 2025-03-31 | $163,145 | $1.69 | $0.00426452 | $0.00433052 |
| 2025-03-30 | $165,998 | $110.62 | $0.00434298 | $0.00426452 |
| 2025-03-29 | $173,750 | $18.96 | $0.00454149 | $0.00434298 |
| 2025-03-28 | $182,413 | $10.67 | $0.00476770 | $0.00454149 |
| 2025-03-27 | $183,984 | $49.16 | $0.00480169 | $0.00476770 |
| 2025-03-26 | $189,455 | $80.92 | $0.00495225 | $0.00480169 |
| 2025-03-25 | $188,291 | $318.22 | $0.00492014 | $0.00495225 |
| 2025-03-24 | $185,867 | $10.10 | $0.00486654 | $0.00492014 |
| 2025-03-23 | $183,581 | $45.74 | $0.00479277 | $0.00486654 |
| 2025-03-22 | $181,817 | $43.46 | $0.00475260 | $0.00479277 |
| 2025-03-21 | $182,188 | $43.54 | $0.00476183 | $0.00475260 |
| 2025-03-20 | $189,768 | $24.32 | $0.00495280 | $0.00476183 |
| 2025-03-19 | $176,848 | $502.63 | $0.00462757 | $0.00495280 |
| 2025-03-18 | $179,747 | $255.29 | $0.00469849 | $0.00462757 |
| 2025-03-17 | $179,747 | $255.29 | $0.00469849 | $0.00469849 |
| 2025-03-16 | $177,702 | $253.05 | $0.00464110 | $0.00469849 |
| 2025-03-15 | $176,647 | $251.23 | $0.00460786 | $0.00464110 |
Want data in another currency? Use our API
Or check it out in the app stores
