Respect The Pump USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $4,367.95 | $12.27 | $0.00000439 | N/A |
| 2025-04-03 | $4,516.21 | $14.67 | $0.00000450 | $0.00000439 |
| 2025-04-02 | $4,900.90 | $86.58 | $0.00000493 | $0.00000450 |
| 2025-04-01 | $4,959.81 | $2.84 | $0.00000499 | $0.00000493 |
| 2025-03-31 | $4,959.81 | $2.84 | $0.00000499 | $0.00000499 |
| 2025-03-29 | $5,414.06 | $2.24 | $0.00000543 | $0.00000499 |
| 2025-03-28 | $5,508.96 | $2.29 | $0.00000554 | $0.00000543 |
| 2025-03-27 | $5,618.73 | $2,089.22 | $0.00000565 | $0.00000554 |
| 2025-03-26 | $5,539.10 | $4.05 | $0.00000560 | $0.00000565 |
| 2025-03-25 | $5,474.76 | $120.00 | $0.00000554 | $0.00000560 |
| 2025-03-24 | $5,427.87 | $260.55 | $0.00000546 | $0.00000554 |
| 2025-03-23 | $5,962.03 | $8,287.75 | $0.00000599 | $0.00000546 |
| 2025-03-22 | $4,937.03 | $96.81 | $0.00000496 | $0.00000599 |
| 2025-03-21 | $4,937.03 | $96.81 | $0.00000496 | $0.00000496 |
| 2025-03-20 | $5,221.94 | $62.90 | $0.00000519 | $0.00000496 |
| 2025-03-19 | $5,075.92 | $1,484.75 | $0.00000508 | $0.00000519 |
| 2025-03-18 | $5,075.92 | $1,484.75 | $0.00000508 | $0.00000508 |
| 2025-03-10 | $5,408.12 | $26.17 | $0.00000544 | $0.00000508 |
| 2025-03-09 | $5,344.22 | $1,426.53 | $0.00000537 | $0.00000544 |
| 2025-03-08 | $5,397.30 | $2,882.70 | $0.00000542 | $0.00000537 |
Want data in another currency? Use our API
Or check it out in the app stores
