ReSource Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,422.42 | $0.00349204 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,421.27 | $0.00323461 | $0.00349204 |
| 2025-04-02 | $0.000000000000000000 | $784.76 | $0.00320422 | $0.00323461 |
| 2025-04-01 | $0.000000000000000000 | $689.32 | $0.00320903 | $0.00320422 |
| 2025-03-31 | $0.000000000000000000 | $304.66 | $0.00327363 | $0.00320903 |
| 2025-03-30 | $0.000000000000000000 | $196.75 | $0.00318174 | $0.00327363 |
| 2025-03-29 | $0.000000000000000000 | $582.84 | $0.00317606 | $0.00318174 |
| 2025-03-28 | $0.000000000000000000 | $475.23 | $0.00321773 | $0.00317606 |
| 2025-03-27 | $0.000000000000000000 | $132.34 | $0.00333255 | $0.00321773 |
| 2025-03-26 | $0.000000000000000000 | $551.40 | $0.00362907 | $0.00333255 |
| 2025-03-25 | $0.000000000000000000 | $538.75 | $0.00326110 | $0.00362907 |
| 2025-03-24 | $0.000000000000000000 | $4,834.72 | $0.00388265 | $0.00326110 |
| 2025-03-23 | $0.000000000000000000 | $24,067 | $0.00412817 | $0.00388265 |
| 2025-03-22 | $0.000000000000000000 | $24,067 | $0.00412817 | $0.00412817 |
| 2025-03-21 | $0.000000000000000000 | $2.00 | $0.00350194 | $0.00412817 |
| 2025-03-20 | $0.000000000000000000 | $2.00 | $0.00349977 | $0.00350194 |
| 2025-03-19 | $0.000000000000000000 | $36.65 | $0.00300105 | $0.00349977 |
| 2025-03-18 | $0.000000000000000000 | $3.61 | $0.00338397 | $0.00300105 |
| 2025-03-17 | $0.000000000000000000 | $3.58 | $0.00336123 | $0.00338397 |
| 2025-03-16 | $0.000000000000000000 | $3.43 | $0.00355203 | $0.00336123 |
Want data in another currency? Use our API
Or check it out in the app stores
