Resonator USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $185,999 | $413.83 | $0.00185727 | N/A |
| 2025-04-02 | $204,809 | $376.69 | $0.00204977 | $0.00185727 |
| 2025-04-01 | $198,921 | $2,091.39 | $0.00198921 | $0.00204977 |
| 2025-03-31 | $190,938 | $1,631.45 | $0.00190924 | $0.00198921 |
| 2025-03-30 | $221,273 | $28.54 | $0.00221531 | $0.00190924 |
| 2025-03-29 | $224,534 | $917.07 | $0.00224612 | $0.00221531 |
| 2025-03-28 | $234,344 | $126.04 | $0.00234481 | $0.00224612 |
| 2025-03-27 | $232,020 | $39.42 | $0.00232118 | $0.00234481 |
| 2025-03-26 | $239,117 | $39.19 | $0.00239692 | $0.00232118 |
| 2025-03-25 | $240,941 | $527.21 | $0.00241435 | $0.00239692 |
| 2025-03-24 | $228,974 | $2,755.32 | $0.00229440 | $0.00241435 |
| 2025-03-23 | $233,983 | $5,952.28 | $0.00233982 | $0.00229440 |
| 2025-03-22 | $218,695 | $20,219 | $0.00218490 | $0.00233982 |
| 2025-03-21 | $528,886 | $3,212.89 | $0.00528729 | $0.00218490 |
| 2025-03-20 | $509,558 | $5,482.71 | $0.00509558 | $0.00528729 |
| 2025-03-19 | $475,306 | $4,547.30 | $0.00475705 | $0.00509558 |
| 2025-03-18 | $477,644 | $893.58 | $0.00477644 | $0.00475705 |
| 2025-03-17 | $465,421 | $1,490.29 | $0.00465421 | $0.00477644 |
| 2025-03-16 | $488,163 | $6,012.62 | $0.00488163 | $0.00465421 |
| 2025-03-15 | $457,700 | $3,112.92 | $0.00475485 | $0.00488163 |
Want data in another currency? Use our API
Or check it out in the app stores
