Resolv wstUSR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $62,881,215 | $12,454.28 | $1.056 | N/A |
| 2025-04-03 | $64,840,490 | $3,137.61 | $1.072 | $1.056 |
| 2025-04-02 | $52,906,788 | $5,204.68 | $1.072 | $1.072 |
| 2025-04-01 | $50,992,942 | $29.95 | $1.072 | $1.072 |
| 2025-03-31 | $58,669,121 | $394.24 | $1.072 | $1.072 |
| 2025-03-30 | $58,669,121 | $394.24 | $1.072 | $1.072 |
| 2025-03-29 | $81,400,812 | $1,062.56 | $1.072 | $1.072 |
| 2025-03-28 | $87,810,208 | $1,062.08 | $1.072 | $1.072 |
| 2025-03-27 | $164,935,175 | $525.16 | $1.071 | $1.072 |
| 2025-03-26 | $167,117,828 | $96.46 | $1.065 | $1.071 |
| 2025-03-25 | $163,107,651 | $419.69 | $1.057 | $1.065 |
| 2025-03-24 | $166,323,558 | $866.41 | $1.071 | $1.057 |
| 2025-03-23 | $169,303,581 | $20.26 | $1.070 | $1.071 |
| 2025-03-22 | $169,074,191 | $20.23 | $1.068 | $1.070 |
| 2025-03-21 | $166,584,796 | $19,881.03 | $1.059 | $1.068 |
| 2025-03-20 | $166,584,796 | $19,881.03 | $1.059 | $1.059 |
| 2025-03-19 | $166,924,955 | $83.55 | $1.068 | $1.059 |
| 2025-03-18 | $166,924,955 | $83.55 | $1.068 | $1.068 |
Want data in another currency? Use our API
Or check it out in the app stores
