Resistance Girl USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $86,196 | $337.69 | $0.00086223 | N/A |
| 2025-04-02 | $84,494 | $1,023.93 | $0.00084509 | $0.00086223 |
| 2025-04-01 | $79,834 | $1,363.31 | $0.00083564 | $0.00084509 |
| 2025-03-31 | $87,757 | $699.62 | $0.00087780 | $0.00083564 |
| 2025-03-30 | $92,889 | $1,197.03 | $0.00092889 | $0.00087780 |
| 2025-03-29 | $92,890 | $1,562.02 | $0.00092890 | $0.00092889 |
| 2025-03-28 | $97,021 | $1,464.88 | $0.00097021 | $0.00092890 |
| 2025-03-27 | $91,616 | $1,054.41 | $0.00091633 | $0.00097021 |
| 2025-03-26 | $99,321 | $1,189.32 | $0.00099347 | $0.00091633 |
| 2025-03-25 | $124,198 | $9,489.36 | $0.00124139 | $0.00099347 |
| 2025-03-24 | $79,559 | $3,870.37 | $0.00079514 | $0.00124139 |
| 2025-03-23 | $61,182 | $517.72 | $0.00061182 | $0.00079514 |
| 2025-03-22 | $66,394 | $1,161.41 | $0.00066418 | $0.00061182 |
| 2025-03-21 | $64,033 | $1,205.62 | $0.00063987 | $0.00066418 |
| 2025-03-20 | $57,018 | $1,316.16 | $0.00057064 | $0.00063987 |
| 2025-03-19 | $47,399 | $1,392.20 | $0.00047399 | $0.00057064 |
| 2025-03-18 | $59,971 | $4,306.69 | $0.00059983 | $0.00047399 |
| 2025-03-17 | $53,252 | $908.66 | $0.00053257 | $0.00059983 |
| 2025-03-16 | $60,020 | $10,010.28 | $0.00060020 | $0.00053257 |
| 2025-03-15 | $43,615 | $1,041.03 | $0.00043616 | $0.00060020 |
Want data in another currency? Use our API
Or check it out in the app stores
