Resistance Duck USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $268.18 | $0.00010982 | N/A |
| 2025-04-02 | $0.000000000000000000 | $210.25 | $0.00009456 | $0.00010982 |
| 2025-04-01 | $0.000000000000000000 | $43.38 | $0.00010844 | $0.00009456 |
| 2025-03-31 | $0.000000000000000000 | $126.39 | $0.00010216 | $0.00010844 |
| 2025-03-30 | $0.000000000000000000 | $50.13 | $0.00009783 | $0.00010216 |
| 2025-03-29 | $0.000000000000000000 | $3.06 | $0.00009402 | $0.00009783 |
| 2025-03-28 | $0.000000000000000000 | $29.66 | $0.00009187 | $0.00009402 |
| 2025-03-27 | $0.000000000000000000 | $10.24 | $0.00010237 | $0.00009187 |
| 2025-03-26 | $0.000000000000000000 | $19.24 | $0.00009850 | $0.00010237 |
| 2025-03-25 | $0.000000000000000000 | $23.68 | $0.00010656 | $0.00009850 |
| 2025-03-24 | $0.000000000000000000 | $124.01 | $0.00010495 | $0.00010656 |
| 2025-03-23 | $0.000000000000000000 | $546.90 | $0.00010053 | $0.00010495 |
| 2025-03-22 | $0.000000000000000000 | $123.16 | $0.00011085 | $0.00010053 |
| 2025-03-21 | $0.000000000000000000 | $75.08 | $0.00010293 | $0.00011085 |
| 2025-03-20 | $0.000000000000000000 | $30.33 | $0.00009787 | $0.00010293 |
| 2025-03-19 | $0.000000000000000000 | $2.35 | $0.00007641 | $0.00009787 |
| 2025-03-18 | $0.000000000000000000 | $40.62 | $0.00009671 | $0.00007641 |
| 2025-03-17 | $0.000000000000000000 | $20.68 | $0.00009261 | $0.00009671 |
| 2025-03-16 | $0.000000000000000000 | $302.51 | $0.00009625 | $0.00009261 |
| 2025-03-15 | $0.000000000000000000 | $302.51 | $0.00009625 | $0.00009625 |
Want data in another currency? Use our API
Or check it out in the app stores
