Resistance Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,284,736 | $1,137,121 | $0.052997 | N/A |
| 2025-04-02 | $5,958,499 | $1,254,861 | $0.059705 | $0.052997 |
| 2025-04-01 | $6,423,905 | $1,385,589 | $0.064280 | $0.059705 |
| 2025-03-31 | $6,522,684 | $1,414,960 | $0.065210 | $0.064280 |
| 2025-03-30 | $5,512,151 | $1,136,693 | $0.055122 | $0.065210 |
| 2025-03-29 | $6,009,878 | $1,222,108 | $0.060291 | $0.055122 |
| 2025-03-28 | $6,893,263 | $1,430,225 | $0.068949 | $0.060291 |
| 2025-03-27 | $5,759,669 | $1,301,731 | $0.057601 | $0.068949 |
| 2025-03-26 | $5,782,471 | $1,263,595 | $0.057837 | $0.057601 |
| 2025-03-25 | $6,605,610 | $1,417,212 | $0.066107 | $0.057837 |
| 2025-03-24 | $5,920,138 | $1,246,550 | $0.059205 | $0.066107 |
| 2025-03-23 | $7,231,293 | $1,465,044 | $0.072208 | $0.059205 |
| 2025-03-22 | $6,879,204 | $1,296,652 | $0.068207 | $0.072208 |
| 2025-03-21 | $7,769,453 | $1,568,671 | $0.077695 | $0.068207 |
| 2025-03-20 | $5,758,475 | $1,273,064 | $0.057620 | $0.077695 |
| 2025-03-19 | $5,887,714 | $1,295,222 | $0.058861 | $0.057620 |
| 2025-03-18 | $6,583,713 | $1,563,616 | $0.065858 | $0.058861 |
| 2025-03-17 | $5,717,920 | $1,807,878 | $0.056811 | $0.065858 |
| 2025-03-16 | $6,167,681 | $3,437,931 | $0.061909 | $0.056811 |
| 2025-03-15 | $3,574,382 | $1,242,111 | $0.03574733 | $0.061909 |
Want data in another currency? Use our API
Or check it out in the app stores
