Request USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $76,535,583 | $5,021,762 | $0.102876 | N/A |
| 2025-04-02 | $94,232,228 | $3,766,621 | $0.126780 | $0.102876 |
| 2025-04-01 | $92,184,003 | $6,429,782 | $0.123860 | $0.126780 |
| 2025-03-31 | $94,292,031 | $9,148,938 | $0.126687 | $0.123860 |
| 2025-03-30 | $85,721,055 | $16,060,179 | $0.115148 | $0.126687 |
| 2025-03-29 | $97,151,029 | $22,798,500 | $0.130453 | $0.115148 |
| 2025-03-28 | $88,521,298 | $7,867,502 | $0.118945 | $0.130453 |
| 2025-03-27 | $87,973,835 | $4,927,359 | $0.118055 | $0.118945 |
| 2025-03-26 | $84,724,993 | $3,294,240 | $0.113833 | $0.118055 |
| 2025-03-25 | $85,479,912 | $5,109,219 | $0.114669 | $0.113833 |
| 2025-03-24 | $84,041,262 | $9,668,813 | $0.112840 | $0.114669 |
| 2025-03-23 | $83,024,693 | $2,545,213 | $0.111589 | $0.112840 |
| 2025-03-22 | $83,706,203 | $2,732,270 | $0.112414 | $0.111589 |
| 2025-03-21 | $85,342,163 | $3,139,397 | $0.110928 | $0.112414 |
| 2025-03-20 | $86,021,711 | $2,839,031 | $0.111746 | $0.110928 |
| 2025-03-19 | $86,806,089 | $3,197,327 | $0.112761 | $0.111746 |
| 2025-03-18 | $86,369,600 | $4,899,612 | $0.112322 | $0.112761 |
| 2025-03-17 | $84,990,478 | $7,428,292 | $0.110448 | $0.112322 |
| 2025-03-16 | $85,651,599 | $3,336,053 | $0.111199 | $0.110448 |
| 2025-03-15 | $85,294,220 | $5,459,537 | $0.110861 | $0.111199 |
Want data in another currency? Use our API
Or check it out in the app stores
