Republican USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $1.74 | $0.00038371 | N/A |
| 2025-03-31 | $0.000000000000000000 | $1.74 | $0.00038348 | $0.00038371 |
| 2025-03-30 | $0.000000000000000000 | $1.74 | $0.00038348 | $0.00038348 |
| 2025-03-29 | $0.000000000000000000 | $3.22 | $0.00042748 | $0.00038348 |
| 2025-03-28 | $0.000000000000000000 | $3.22 | $0.00042808 | $0.00042748 |
| 2025-03-27 | $0.000000000000000000 | $14.95 | $0.00041956 | $0.00042808 |
| 2025-03-26 | $0.000000000000000000 | $11.39 | $0.00044154 | $0.00041956 |
| 2025-03-25 | $0.000000000000000000 | $4.18 | $0.00043448 | $0.00044154 |
| 2025-03-24 | $0.000000000000000000 | $3.99 | $0.00040535 | $0.00043448 |
| 2025-03-23 | $0.000000000000000000 | $3.43 | $0.00039572 | $0.00040535 |
| 2025-03-22 | $0.000000000000000000 | $1.089 | $0.00039110 | $0.00039572 |
| 2025-03-21 | $0.000000000000000000 | $2.99 | $0.00039204 | $0.00039110 |
| 2025-03-20 | $0.000000000000000000 | $2.99 | $0.00039204 | $0.00039204 |
| 2025-03-16 | $0.000000000000000000 | $22.65 | $0.00041518 | $0.00039204 |
| 2025-03-15 | $0.000000000000000000 | $22.47 | $0.00041185 | $0.00041518 |
| 2025-03-14 | $0.000000000000000000 | $22.47 | $0.00041185 | $0.00041185 |
| 2025-03-13 | $0.000000000000000000 | $24.82 | $0.00038614 | $0.00041185 |
| 2025-03-12 | $0.000000000000000000 | $31.61 | $0.00038402 | $0.00038614 |
| 2025-03-11 | $0.000000000000000000 | $31.61 | $0.00038402 | $0.00038402 |
| 2025-03-10 | $0.000000000000000000 | $92.58 | $0.00039270 | $0.00038402 |
Want data in another currency? Use our API
Or check it out in the app stores
