Repost Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $19,981.81 | $4.78 | $0.00002004 | N/A |
| 2025-04-04 | $19,085.62 | $2.36 | $0.00001904 | $0.00002004 |
| 2025-04-03 | $19,362.84 | $1.31 | $0.00001932 | $0.00001904 |
| 2025-04-02 | $20,791 | $46.65 | $0.00002068 | $0.00001932 |
| 2025-04-01 | $20,791 | $46.65 | $0.00002068 | $0.00002068 |
| 2025-03-30 | $20,344 | $7.46 | $0.00002036 | $0.00002068 |
| 2025-03-29 | $21,414 | $232.42 | $0.00002153 | $0.00002036 |
| 2025-03-28 | $23,735 | $301.79 | $0.00002375 | $0.00002153 |
| 2025-03-27 | $23,610 | $359.82 | $0.00002362 | $0.00002375 |
| 2025-03-26 | $25,801 | $4.89 | $0.00002582 | $0.00002362 |
| 2025-03-25 | $25,269 | $49.60 | $0.00002526 | $0.00002582 |
| 2025-03-24 | $23,197 | $50.61 | $0.00002332 | $0.00002526 |
| 2025-03-23 | $54,977 | $2.00 | $0.00005501 | $0.00002332 |
| 2025-03-22 | $22,408 | $112.65 | $0.00002240 | $0.00005501 |
| 2025-03-21 | $22,759 | $1.065 | $0.00002277 | $0.00002240 |
| 2025-03-20 | $24,380 | $2.59 | $0.00002444 | $0.00002277 |
| 2025-03-19 | $22,075 | $2.46 | $0.00002217 | $0.00002444 |
| 2025-03-18 | $13,988.83 | $0.02098486 | $0.00001401 | $0.00002217 |
| 2025-03-17 | $13,998.68 | $0.02096607 | $0.00001399 | $0.00001401 |
| 2025-03-16 | $24,150 | $2.68 | $0.00002416 | $0.00001399 |
Want data in another currency? Use our API
Or check it out in the app stores
