Reploy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,337,185 | $3,615,642 | $0.934289 | N/A |
| 2025-04-02 | $9,289,168 | $2,037,221 | $0.930558 | $0.934289 |
| 2025-04-01 | $8,503,449 | $2,135,778 | $0.850345 | $0.930558 |
| 2025-03-31 | $8,369,633 | $1,785,605 | $0.840107 | $0.850345 |
| 2025-03-30 | $8,696,661 | $1,721,830 | $0.870768 | $0.840107 |
| 2025-03-29 | $9,190,490 | $2,484,399 | $0.919455 | $0.870768 |
| 2025-03-28 | $9,849,312 | $2,725,844 | $0.983232 | $0.919455 |
| 2025-03-27 | $9,626,278 | $5,333,648 | $0.965867 | $0.983232 |
| 2025-03-26 | $11,617,837 | $3,263,755 | $1.16 | $0.965867 |
| 2025-03-25 | $10,230,120 | $3,311,419 | $1.023 | $1.16 |
| 2025-03-24 | $8,064,348 | $2,421,684 | $0.807366 | $1.023 |
| 2025-03-23 | $7,949,241 | $1,888,633 | $0.794871 | $0.807366 |
| 2025-03-22 | $9,556,249 | $2,017,136 | $0.956467 | $0.794871 |
| 2025-03-21 | $11,741,345 | $1,930,581 | $1.17 | $0.956467 |
| 2025-03-20 | $13,079,692 | $2,693,095 | $1.29 | $1.17 |
| 2025-03-19 | $12,329,734 | $1,599,842 | $1.24 | $1.29 |
| 2025-03-18 | $12,833,410 | $2,218,466 | $1.28 | $1.24 |
| 2025-03-17 | $12,844,913 | $3,131,189 | $1.28 | $1.28 |
| 2025-03-16 | $13,546,728 | $1,185,421 | $1.35 | $1.28 |
| 2025-03-15 | $13,583,578 | $1,988,470 | $1.36 | $1.35 |
Want data in another currency? Use our API
Or check it out in the app stores
