Renzo Restaked SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $61,008,771 | $384,996 | $145.02 | N/A |
| 2025-04-04 | $58,244,187 | $779,418 | $138.45 | $145.02 |
| 2025-04-03 | $59,689,218 | $334,254 | $141.40 | $138.45 |
| 2025-04-02 | $63,442,782 | $101,478 | $150.23 | $141.40 |
| 2025-04-01 | $62,912,681 | $152,768 | $148.53 | $150.23 |
| 2025-03-31 | $62,620,489 | $909,739 | $147.57 | $148.53 |
| 2025-03-30 | $62,628,467 | $170,624 | $147.43 | $147.57 |
| 2025-03-29 | $65,144,644 | $862,440 | $153.29 | $147.43 |
| 2025-03-28 | $69,509,524 | $84,040 | $163.89 | $153.29 |
| 2025-03-27 | $68,792,751 | $172,589 | $162.55 | $163.89 |
| 2025-03-26 | $72,464,181 | $114,740 | $170.53 | $162.55 |
| 2025-03-25 | $70,644,077 | $36,980 | $166.26 | $170.53 |
| 2025-03-24 | $66,430,011 | $49,809 | $156.05 | $166.26 |
| 2025-03-23 | $64,589,489 | $1,261,991 | $151.91 | $156.05 |
| 2025-03-22 | $64,570,148 | $1,168,541 | $151.85 | $151.91 |
| 2025-03-21 | $64,779,397 | $158,986 | $151.22 | $151.85 |
| 2025-03-20 | $68,712,134 | $37,184 | $160.45 | $151.22 |
| 2025-03-19 | $63,596,082 | $10,777.64 | $148.31 | $160.45 |
| 2025-03-18 | $65,060,301 | $24,805 | $151.89 | $148.31 |
| 2025-03-17 | $64,108,130 | $52,784 | $149.62 | $151.89 |
Want data in another currency? Use our API
Or check it out in the app stores
