Renzo Restaked REZ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $535.28 | $0.02058776 | N/A |
| 2025-04-02 | $0.000000000000000000 | $535.28 | $0.02058776 | $0.02058776 |
| 2025-04-01 | $0.000000000000000000 | $390.10 | $0.01933955 | $0.02058776 |
| 2025-03-31 | $0.000000000000000000 | $479.61 | $0.02226058 | $0.01933955 |
| 2025-03-30 | $0.000000000000000000 | $479.61 | $0.02226058 | $0.02226058 |
| 2025-03-28 | $0.000000000000000000 | $70.62 | $0.01991728 | $0.02226058 |
| 2025-03-27 | $0.000000000000000000 | $25.92 | $0.02110741 | $0.01991728 |
| 2025-03-26 | $0.000000000000000000 | $26.02 | $0.02119062 | $0.02110741 |
| 2025-03-25 | $0.000000000000000000 | $26.02 | $0.02119062 | $0.02119062 |
| 2025-03-17 | $0.000000000000000000 | $10.12 | $0.02321179 | $0.02119062 |
| 2025-03-16 | $0.000000000000000000 | $58.72 | $0.02387105 | $0.02321179 |
| 2025-03-15 | $0.000000000000000000 | $58.72 | $0.02387105 | $0.02387105 |
| 2025-03-14 | $0.000000000000000000 | $41.71 | $0.02674688 | $0.02387105 |
| 2025-03-13 | $0.000000000000000000 | $42.14 | $0.02702184 | $0.02674688 |
| 2025-03-12 | $0.000000000000000000 | $4.54 | $0.03043580 | $0.02702184 |
| 2025-03-11 | $0.000000000000000000 | $391.67 | $0.02706761 | $0.03043580 |
| 2025-03-10 | $0.000000000000000000 | $4.07 | $0.02742496 | $0.02706761 |
| 2025-03-09 | $0.000000000000000000 | $3,283.88 | $0.02871741 | $0.02742496 |
| 2025-03-08 | $0.000000000000000000 | $1,859.82 | $0.02805991 | $0.02871741 |
| 2025-03-07 | $0.000000000000000000 | $2,827.16 | $0.03177747 | $0.02805991 |
Want data in another currency? Use our API
Or check it out in the app stores
