Renzo Restaked LST USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $54,341,589 | $19,076.42 | $2,161.41 | N/A |
| 2025-04-02 | $57,865,131 | $34,297 | $2,301.61 | $2,161.41 |
| 2025-04-01 | $54,892,806 | $5,978.08 | $2,184.24 | $2,301.61 |
| 2025-03-31 | $54,363,133 | $34,323 | $2,161.15 | $2,184.24 |
| 2025-03-30 | $54,817,028 | $9,854.25 | $2,179.35 | $2,161.15 |
| 2025-03-29 | $56,991,480 | $40,916 | $2,267.19 | $2,179.35 |
| 2025-03-28 | $60,205,772 | $21,461 | $2,393.31 | $2,267.19 |
| 2025-03-27 | $60,521,629 | $97,141 | $2,405.14 | $2,393.31 |
| 2025-03-26 | $62,179,613 | $63,173 | $2,472.02 | $2,405.14 |
| 2025-03-25 | $62,408,543 | $55,400 | $2,486.66 | $2,472.02 |
| 2025-03-24 | $60,118,082 | $191,159 | $2,390.52 | $2,486.66 |
| 2025-03-23 | $59,533,833 | $11,524.20 | $2,366.63 | $2,390.52 |
| 2025-03-22 | $59,172,332 | $56,010 | $2,351.04 | $2,366.63 |
| 2025-03-21 | $59,484,788 | $5,690.10 | $2,361.56 | $2,351.04 |
| 2025-03-20 | $61,639,676 | $26,721 | $2,450.75 | $2,361.56 |
| 2025-03-19 | $57,404,973 | $21,923 | $2,281.57 | $2,450.75 |
| 2025-03-18 | $58,141,597 | $32,515 | $2,312.03 | $2,281.57 |
| 2025-03-17 | $56,628,248 | $18,739.45 | $2,252.04 | $2,312.03 |
| 2025-03-16 | $58,343,156 | $26,086 | $2,318.80 | $2,252.04 |
| 2025-03-15 | $57,644,625 | $28,774 | $2,289.07 | $2,318.80 |
Want data in another currency? Use our API
Or check it out in the app stores
