Renzo Restaked ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $549,795,961 | $1,263,151 | $1,872.41 | N/A |
| 2025-04-02 | $583,887,718 | $3,311,086 | $1,986.79 | $1,872.41 |
| 2025-04-01 | $557,450,693 | $1,327,964 | $1,900.50 | $1,986.79 |
| 2025-03-31 | $552,689,236 | $2,091,302 | $1,880.73 | $1,900.50 |
| 2025-03-30 | $560,637,900 | $1,485,550 | $1,905.10 | $1,880.73 |
| 2025-03-29 | $581,492,304 | $1,593,420 | $1,975.76 | $1,905.10 |
| 2025-03-28 | $614,994,390 | $2,285,668 | $2,085.00 | $1,975.76 |
| 2025-03-27 | $616,965,082 | $5,053,743 | $2,091.83 | $2,085.00 |
| 2025-03-26 | $635,113,311 | $1,300,567 | $2,153.52 | $2,091.83 |
| 2025-03-25 | $636,146,290 | $1,415,584 | $2,155.55 | $2,153.52 |
| 2025-03-24 | $613,990,972 | $1,215,026 | $2,079.64 | $2,155.55 |
| 2025-03-23 | $608,727,696 | $826,515 | $2,059.51 | $2,079.64 |
| 2025-03-22 | $611,957,777 | $536,854 | $2,043.47 | $2,059.51 |
| 2025-03-21 | $616,921,924 | $927,678 | $2,059.94 | $2,043.47 |
| 2025-03-20 | $642,210,817 | $1,421,143 | $2,143.46 | $2,059.94 |
| 2025-03-19 | $601,959,940 | $1,693,102 | $2,009.88 | $2,143.46 |
| 2025-03-18 | $601,335,637 | $1,447,602 | $2,005.24 | $2,009.88 |
| 2025-03-17 | $593,674,268 | $726,196 | $1,961.75 | $2,005.24 |
| 2025-03-16 | $612,376,900 | $1,917,553 | $2,017.22 | $1,961.75 |
| 2025-03-15 | $604,110,653 | $2,316,458 | $1,987.61 | $2,017.22 |
Want data in another currency? Use our API
Or check it out in the app stores
