Rentberry USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $59,636 | $6.70 | $0.00019794 | N/A |
| 2025-04-02 | $61,083 | $9.18 | $0.00020236 | $0.00019794 |
| 2025-04-01 | $55,164 | $27.52 | $0.00018298 | $0.00020236 |
| 2025-03-31 | $46,371 | $31.63 | $0.00015381 | $0.00018298 |
| 2025-03-30 | $52,918 | $43.96 | $0.00017553 | $0.00015381 |
| 2025-03-29 | $52,918 | $43.96 | $0.00017553 | $0.00017553 |
| 2025-03-25 | $75,952 | $89.88 | $0.00025194 | $0.00017553 |
| 2025-03-24 | $76,301 | $90.68 | $0.00025417 | $0.00025194 |
| 2025-03-23 | $89,887 | $19.81 | $0.00029816 | $0.00025417 |
| 2025-03-22 | $89,169 | $19.63 | $0.00029551 | $0.00029816 |
| 2025-03-21 | $89,169 | $19.63 | $0.00029551 | $0.00029551 |
| 2025-03-18 | $88,262 | $30.86 | $0.00029470 | $0.00029551 |
| 2025-03-17 | $93,678 | $10.10 | $0.00031046 | $0.00029470 |
| 2025-03-16 | $94,225 | $23.86 | $0.00031208 | $0.00031046 |
| 2025-03-15 | $96,139 | $10.73 | $0.00031890 | $0.00031208 |
| 2025-03-14 | $96,249 | $520.23 | $0.00031926 | $0.00031890 |
| 2025-03-13 | $96,330 | $520.67 | $0.00031953 | $0.00031926 |
| 2025-03-12 | $124,048 | $9.60 | $0.00041338 | $0.00031953 |
| 2025-03-11 | $123,264 | $128.05 | $0.00040887 | $0.00041338 |
| 2025-03-10 | $92,993 | $23.33 | $0.00030846 | $0.00040887 |
Want data in another currency? Use our API
Or check it out in the app stores
