Render USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,915,124,062 | $225,211,540 | $3.70 | N/A |
| 2025-04-01 | $1,763,004,400 | $202,834,965 | $3.41 | $3.70 |
| 2025-03-31 | $1,763,100,787 | $145,883,967 | $3.41 | $3.41 |
| 2025-03-30 | $1,804,443,843 | $164,200,714 | $3.50 | $3.41 |
| 2025-03-29 | $1,933,436,563 | $211,438,063 | $3.74 | $3.50 |
| 2025-03-28 | $2,030,616,013 | $161,153,810 | $3.92 | $3.74 |
| 2025-03-27 | $2,031,171,933 | $236,007,017 | $3.92 | $3.92 |
| 2025-03-26 | $2,094,449,653 | $244,836,229 | $4.05 | $3.92 |
| 2025-03-25 | $1,953,535,160 | $316,923,068 | $3.78 | $4.05 |
| 2025-03-24 | $1,788,762,957 | $102,165,624 | $3.45 | $3.78 |
| 2025-03-23 | $1,713,661,530 | $90,220,613 | $3.31 | $3.45 |
| 2025-03-22 | $1,660,872,533 | $111,382,842 | $3.21 | $3.31 |
| 2025-03-21 | $1,721,931,881 | $129,014,854 | $3.33 | $3.21 |
| 2025-03-20 | $1,772,517,165 | $199,919,039 | $3.43 | $3.33 |
| 2025-03-19 | $1,679,966,176 | $118,436,277 | $3.24 | $3.43 |
| 2025-03-18 | $1,672,260,503 | $124,799,163 | $3.23 | $3.24 |
| 2025-03-17 | $1,610,876,086 | $109,372,685 | $3.11 | $3.23 |
| 2025-03-16 | $1,688,899,767 | $100,581,563 | $3.26 | $3.11 |
| 2025-03-15 | $1,635,291,212 | $135,762,301 | $3.16 | $3.26 |
| 2025-03-14 | $1,530,921,860 | $152,059,972 | $2.96 | $3.16 |
Want data in another currency? Use our API
Or check it out in the app stores
