renBTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,147,608 | $5,064.94 | $13,623.01 | N/A |
| 2025-04-02 | $4,371,863 | $75,636 | $14,343.64 | $13,623.01 |
| 2025-04-01 | $4,788,701 | $1,316.14 | $15,726.48 | $14,343.64 |
| 2025-03-31 | $4,777,354 | $1,226.90 | $15,690.45 | $15,726.48 |
| 2025-03-30 | $4,729,658 | $18,960.96 | $15,554.63 | $15,690.45 |
| 2025-03-29 | $5,254,511 | $3,637.94 | $17,263.53 | $15,554.63 |
| 2025-03-28 | $5,455,185 | $429.71 | $17,914.24 | $17,263.53 |
| 2025-03-27 | $5,430,226 | $1,102.76 | $17,834.64 | $17,914.24 |
| 2025-03-26 | $5,494,226 | $7,130.65 | $18,045.90 | $17,834.64 |
| 2025-03-25 | $5,489,187 | $2,654.12 | $18,065.04 | $18,045.90 |
| 2025-03-24 | $5,419,081 | $1,345.37 | $17,792.08 | $18,065.04 |
| 2025-03-23 | $5,305,033 | $1,206.48 | $17,420.61 | $17,792.08 |
| 2025-03-22 | $5,304,347 | $1,184.20 | $17,400.73 | $17,420.61 |
| 2025-03-21 | $5,333,344 | $1,771.37 | $17,510.15 | $17,400.73 |
| 2025-03-20 | $5,462,638 | $4,052.02 | $17,948.42 | $17,510.15 |
| 2025-03-19 | $5,242,635 | $645.66 | $17,226.09 | $17,948.42 |
| 2025-03-18 | $5,281,951 | $422.35 | $17,342.43 | $17,226.09 |
| 2025-03-17 | $5,198,640 | $1,194.72 | $17,073.24 | $17,342.43 |
| 2025-03-16 | $5,303,175 | $2,327.70 | $17,415.56 | $17,073.24 |
| 2025-03-15 | $5,241,310 | $1,096.83 | $17,175.80 | $17,415.56 |
Want data in another currency? Use our API
Or check it out in the app stores
