Ren USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,100,897 | $2,450,862 | $0.00911501 | N/A |
| 2025-04-04 | $10,285,794 | $4,743,257 | $0.01028891 | $0.00911501 |
| 2025-04-03 | $9,390,920 | $3,158,641 | $0.00942426 | $0.01028891 |
| 2025-04-02 | $9,858,104 | $1,220,981 | $0.00987505 | $0.00942426 |
| 2025-04-01 | $9,812,600 | $1,874,324 | $0.00979418 | $0.00987505 |
| 2025-03-31 | $9,821,624 | $1,444,782 | $0.00982045 | $0.00979418 |
| 2025-03-30 | $9,789,561 | $1,408,561 | $0.00978961 | $0.00982045 |
| 2025-03-29 | $10,161,196 | $2,483,582 | $0.01027939 | $0.00978961 |
| 2025-03-28 | $10,174,652 | $2,958,774 | $0.01017236 | $0.01027939 |
| 2025-03-27 | $10,340,317 | $876,510 | $0.01034621 | $0.01017236 |
| 2025-03-26 | $10,287,554 | $1,279,488 | $0.01028755 | $0.01034621 |
| 2025-03-25 | $10,164,557 | $1,981,090 | $0.01017840 | $0.01028755 |
| 2025-03-24 | $10,646,542 | $908,188 | $0.01065433 | $0.01017840 |
| 2025-03-23 | $10,190,501 | $1,305,648 | $0.01018266 | $0.01065433 |
| 2025-03-22 | $10,726,116 | $2,411,881 | $0.01072010 | $0.01018266 |
| 2025-03-21 | $11,461,753 | $1,197,355 | $0.01146348 | $0.01072010 |
| 2025-03-20 | $13,037,113 | $1,323,215 | $0.01317671 | $0.01146348 |
| 2025-03-19 | $12,629,308 | $1,992,491 | $0.01260499 | $0.01317671 |
| 2025-03-18 | $13,913,167 | $7,360,515 | $0.01391317 | $0.01260499 |
| 2025-03-17 | $12,662,670 | $4,545,837 | $0.01266379 | $0.01391317 |
Want data in another currency? Use our API
Or check it out in the app stores
