Remme USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $37,713 | $2,532.02 | $0.00003995 | N/A |
| 2025-04-04 | $36,386 | $2,950.33 | $0.00003853 | $0.00003995 |
| 2025-04-03 | $37,212 | $2,353.15 | $0.00003943 | $0.00003853 |
| 2025-04-02 | $37,243 | $754.61 | $0.00003941 | $0.00003943 |
| 2025-04-01 | $37,028 | $530.67 | $0.00003924 | $0.00003941 |
| 2025-03-31 | $40,316 | $111.91 | $0.00004270 | $0.00003924 |
| 2025-03-30 | $36,916 | $14.46 | $0.00003909 | $0.00004270 |
| 2025-03-29 | $36,916 | $14.46 | $0.00003909 | $0.00003909 |
| 2025-03-27 | $37,456 | $4.18 | $0.00003967 | $0.00003909 |
| 2025-03-26 | $37,477 | $4.17 | $0.00003967 | $0.00003967 |
| 2025-03-25 | $37,445 | $94.12 | $0.00003967 | $0.00003967 |
| 2025-03-24 | $39,079 | $3.33 | $0.00004139 | $0.00003967 |
| 2025-03-23 | $39,072 | $3.33 | $0.00004139 | $0.00004139 |
| 2025-03-22 | $39,030 | $94.30 | $0.00004134 | $0.00004139 |
| 2025-03-21 | $41,283 | $36.28 | $0.00004368 | $0.00004134 |
| 2025-03-20 | $41,803 | $73.79 | $0.00004428 | $0.00004368 |
| 2025-03-19 | $40,101 | $5.26 | $0.00004250 | $0.00004428 |
| 2025-03-18 | $36,591 | $41.44 | $0.00003876 | $0.00004250 |
| 2025-03-17 | $37,479 | $10.13 | $0.00003970 | $0.00003876 |
| 2025-03-16 | $37,511 | $10.13 | $0.00003972 | $0.00003970 |
Want data in another currency? Use our API
Or check it out in the app stores
