Remilia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $54,241 | $7.99 | $0.00005427 | N/A |
| 2025-04-05 | $55,137 | $61.70 | $0.00005527 | $0.00005427 |
| 2025-04-04 | $52,086 | $48.02 | $0.00005234 | $0.00005527 |
| 2025-04-03 | $53,428 | $1.92 | $0.00005322 | $0.00005234 |
| 2025-04-02 | $57,129 | $32.85 | $0.00005693 | $0.00005322 |
| 2025-04-01 | $55,842 | $115.60 | $0.00005583 | $0.00005693 |
| 2025-03-31 | $55,842 | $115.60 | $0.00005583 | $0.00005583 |
| 2025-03-30 | $56,625 | $238.07 | $0.00005665 | $0.00005583 |
| 2025-03-29 | $57,222 | $4.89 | $0.00005756 | $0.00005665 |
| 2025-03-28 | $61,037 | $235.01 | $0.00006102 | $0.00005756 |
| 2025-03-27 | $60,072 | $14.68 | $0.00006010 | $0.00006102 |
| 2025-03-26 | $63,116 | $591.78 | $0.00006344 | $0.00006010 |
| 2025-03-25 | $58,656 | $402.44 | $0.00005887 | $0.00006344 |
| 2025-03-24 | $55,940 | $18.21 | $0.00005625 | $0.00005887 |
| 2025-03-23 | $54,764 | $25.67 | $0.00005478 | $0.00005625 |
| 2025-03-22 | $54,601 | $49.69 | $0.00005463 | $0.00005478 |
| 2025-03-21 | $54,349 | $12.89 | $0.00005463 | $0.00005463 |
| 2025-03-20 | $57,959 | $15.65 | $0.00005834 | $0.00005463 |
| 2025-03-19 | $53,590 | $4.01 | $0.00005357 | $0.00005834 |
| 2025-03-18 | $54,825 | $3.57 | $0.00005490 | $0.00005357 |
Want data in another currency? Use our API
Or check it out in the app stores
