Relend USDC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $79,651,057 | $0.000000000000000000 | $1.050 | N/A |
| 2025-04-02 | $83,555,631 | $0.000000000000000000 | $1.049 | $1.050 |
| 2025-04-01 | $80,742,584 | $0.000000000000000000 | $1.050 | $1.049 |
| 2025-03-31 | $43,643,377 | $0.000000000000000000 | $1.050 | $1.050 |
| 2025-03-30 | $49,641,673 | $0.000000000000000000 | $1.049 | $1.050 |
| 2025-03-29 | $37,512,577 | $0.000000000000000000 | $1.049 | $1.049 |
| 2025-03-28 | $42,401,474 | $0.000000000000000000 | $1.049 | $1.049 |
| 2025-03-27 | $44,476,668 | $0.000000000000000000 | $1.048 | $1.049 |
| 2025-03-26 | $42,201,091 | $0.000000000000000000 | $1.048 | $1.048 |
| 2025-03-25 | $39,900,113 | $0.000000000000000000 | $1.048 | $1.048 |
| 2025-03-24 | $29,115,134 | $0.000000000000000000 | $1.048 | $1.048 |
| 2025-03-23 | $29,213,158 | $0.000000000000000000 | $1.048 | $1.048 |
| 2025-03-22 | $29,595,763 | $0.000000000000000000 | $1.047 | $1.048 |
| 2025-03-21 | $40,769,039 | $0.000000000000000000 | $1.047 | $1.047 |
| 2025-03-20 | $42,061,799 | $0.000000000000000000 | $1.047 | $1.047 |
| 2025-03-19 | $42,565,838 | $0.000000000000000000 | $1.047 | $1.047 |
| 2025-03-18 | $40,780,369 | $0.000000000000000000 | $1.047 | $1.047 |
| 2025-03-17 | $40,733,409 | $0.000000000000000000 | $1.046 | $1.047 |
| 2025-03-16 | $40,769,115 | $0.000000000000000000 | $1.046 | $1.046 |
| 2025-03-15 | $37,576,587 | $0.000000000000000000 | $1.046 | $1.046 |
Want data in another currency? Use our API
Or check it out in the app stores
