Rekt Burgundy by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $43,059 | $98.94 | $0.00005930 | N/A |
| 2025-04-05 | $43,795 | $2.18 | $0.00006032 | $0.00005930 |
| 2025-04-04 | $45,817 | $52.62 | $0.00006310 | $0.00006032 |
| 2025-04-03 | $46,887 | $4.92 | $0.00006457 | $0.00006310 |
| 2025-04-02 | $48,426 | $5.52 | $0.00006632 | $0.00006457 |
| 2025-04-01 | $46,599 | $19.96 | $0.00006418 | $0.00006632 |
| 2025-03-31 | $49,486 | $26.14 | $0.00006815 | $0.00006418 |
| 2025-03-30 | $48,702 | $8.72 | $0.00006707 | $0.00006815 |
| 2025-03-29 | $54,117 | $12.93 | $0.00007453 | $0.00006707 |
| 2025-03-28 | $60,667 | $5.77 | $0.00008344 | $0.00007453 |
| 2025-03-27 | $61,195 | $16.61 | $0.00008428 | $0.00008344 |
| 2025-03-26 | $65,720 | $43.61 | $0.00009080 | $0.00008428 |
| 2025-03-25 | $64,114 | $53.71 | $0.00008828 | $0.00009080 |
| 2025-03-24 | $62,034 | $1.84 | $0.00008544 | $0.00008828 |
| 2025-03-23 | $58,517 | $1.10 | $0.00008059 | $0.00008544 |
| 2025-03-22 | $53,828 | $1.97 | $0.00007426 | $0.00008059 |
| 2025-03-21 | $54,550 | $1.97 | $0.00007513 | $0.00007426 |
| 2025-03-20 | $57,382 | $46.31 | $0.00007903 | $0.00007513 |
| 2025-03-19 | $54,487 | $10.02 | $0.00007504 | $0.00007903 |
| 2025-03-18 | $60,697 | $67.98 | $0.00008338 | $0.00007504 |
Want data in another currency? Use our API
Or check it out in the app stores
