REKT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,172.59 | $0.000000000173020 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,368.61 | $0.000000000166222 | $0.000000000173020 |
| 2025-04-04 | $0.000000000000000000 | $2,089.82 | $0.000000000177491 | $0.000000000166222 |
| 2025-04-03 | $0.000000000000000000 | $3,289.06 | $0.000000000182633 | $0.000000000177491 |
| 2025-04-02 | $0.000000000000000000 | $2,935.08 | $0.000000000182085 | $0.000000000182633 |
| 2025-04-01 | $0.000000000000000000 | $5,890.68 | $0.000000000167334 | $0.000000000182085 |
| 2025-03-31 | $0.000000000000000000 | $3,515.71 | $0.000000000188095 | $0.000000000167334 |
| 2025-03-30 | $0.000000000000000000 | $2,575.18 | $0.000000000246798 | $0.000000000188095 |
| 2025-03-29 | $0.000000000000000000 | $3,089.53 | $0.000000000295095 | $0.000000000246798 |
| 2025-03-28 | $0.000000000000000000 | $54,227 | $0.000000000377185 | $0.000000000295095 |
| 2025-03-27 | $0.000000000000000000 | $54,707 | $0.000000000377638 | $0.000000000377185 |
| 2025-03-26 | $0.000000000000000000 | $55,519 | $0.000000000384107 | $0.000000000377638 |
| 2025-03-25 | $0.000000000000000000 | $59,786 | $0.000000000380993 | $0.000000000384107 |
| 2025-03-24 | $0.000000000000000000 | $56,335 | $0.000000000361649 | $0.000000000380993 |
| 2025-03-23 | $0.000000000000000000 | $52,103 | $0.000000000358124 | $0.000000000361649 |
| 2025-03-22 | $0.000000000000000000 | $55,749 | $0.000000000350372 | $0.000000000358124 |
| 2025-03-21 | $0.000000000000000000 | $55,499 | $0.000000000354714 | $0.000000000350372 |
| 2025-03-20 | $0.000000000000000000 | $56,547 | $0.000000000354532 | $0.000000000354714 |
| 2025-03-19 | $0.000000000000000000 | $55,170 | $0.000000000331341 | $0.000000000354532 |
| 2025-03-18 | $0.000000000000000000 | $54,631 | $0.000000000330755 | $0.000000000331341 |
Want data in another currency? Use our API
Or check it out in the app stores
