Rekt USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $18,973,572 | $419,737 | $0.000000045120 | N/A |
| 2025-04-03 | $18,943,874 | $695,413 | $0.000000044775 | $0.000000045120 |
| 2025-04-02 | $21,719,875 | $386,987 | $0.000000051582 | $0.000000044775 |
| 2025-04-01 | $20,438,598 | $197,050 | $0.000000048585 | $0.000000051582 |
| 2025-03-31 | $19,968,623 | $132,488 | $0.000000047557 | $0.000000048585 |
| 2025-03-30 | $19,282,101 | $173,841 | $0.000000045942 | $0.000000047557 |
| 2025-03-29 | $19,878,256 | $158,240 | $0.000000047292 | $0.000000045942 |
| 2025-03-28 | $21,221,267 | $202,627 | $0.000000050429 | $0.000000047292 |
| 2025-03-27 | $20,906,146 | $1,049,974 | $0.000000049749 | $0.000000050429 |
| 2025-03-26 | $20,076,730 | $1,457,396 | $0.000000047730 | $0.000000049749 |
| 2025-03-25 | $19,934,347 | $1,651,335 | $0.000000047475 | $0.000000047730 |
| 2025-03-24 | $16,985,787 | $1,414,324 | $0.000000040426 | $0.000000047475 |
| 2025-03-23 | $16,758,261 | $1,439,675 | $0.000000039843 | $0.000000040426 |
| 2025-03-22 | $16,519,825 | $1,329,302 | $0.000000039256 | $0.000000039843 |
| 2025-03-21 | $16,740,764 | $1,392,286 | $0.000000039783 | $0.000000039256 |
| 2025-03-20 | $17,086,463 | $1,543,199 | $0.000000040585 | $0.000000039783 |
| 2025-03-19 | $15,259,289 | $1,438,669 | $0.000000036233 | $0.000000040585 |
| 2025-03-18 | $15,300,846 | $1,441,227 | $0.000000036371 | $0.000000036233 |
| 2025-03-17 | $15,071,559 | $1,434,985 | $0.000000035838 | $0.000000036371 |
| 2025-03-16 | $16,073,656 | $1,479,470 | $0.000000038199 | $0.000000035838 |
Want data in another currency? Use our API
Or check it out in the app stores
