Rejuve.AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,841,589 | $667,561 | $0.00718253 | N/A |
| 2025-04-02 | $4,101,247 | $705,109 | $0.00765210 | $0.00718253 |
| 2025-04-01 | $3,430,135 | $861,613 | $0.00640159 | $0.00765210 |
| 2025-03-31 | $3,532,154 | $396,048 | $0.00576860 | $0.00640159 |
| 2025-03-30 | $3,541,974 | $492,232 | $0.00577042 | $0.00576860 |
| 2025-03-29 | $3,723,792 | $538,679 | $0.00606857 | $0.00577042 |
| 2025-03-28 | $3,888,092 | $541,156 | $0.00632975 | $0.00606857 |
| 2025-03-27 | $3,740,566 | $643,479 | $0.00609137 | $0.00632975 |
| 2025-03-26 | $3,484,512 | $603,249 | $0.00568108 | $0.00609137 |
| 2025-03-25 | $3,377,042 | $534,987 | $0.00551152 | $0.00568108 |
| 2025-03-24 | $3,269,259 | $557,993 | $0.00532533 | $0.00551152 |
| 2025-03-23 | $3,234,975 | $514,417 | $0.00526624 | $0.00532533 |
| 2025-03-22 | $3,263,173 | $577,558 | $0.00531438 | $0.00526624 |
| 2025-03-21 | $3,299,208 | $746,941 | $0.00538618 | $0.00531438 |
| 2025-03-20 | $3,437,128 | $655,157 | $0.00559983 | $0.00538618 |
| 2025-03-19 | $3,167,922 | $665,480 | $0.00516433 | $0.00559983 |
| 2025-03-18 | $3,260,111 | $634,709 | $0.00531143 | $0.00516433 |
| 2025-03-17 | $3,188,011 | $667,170 | $0.00518794 | $0.00531143 |
| 2025-03-16 | $3,381,274 | $632,338 | $0.00551202 | $0.00518794 |
| 2025-03-15 | $3,338,250 | $671,590 | $0.00543796 | $0.00551202 |
Want data in another currency? Use our API
Or check it out in the app stores
